New York Times - Prix De L'Action


Prix Chg Journée An Date
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Pearson 1,066.00 -21.50 -1.98% 8.33% 2025-07-02
Scholastic 21.93 0.22 1.01% -37.25% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02